Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,090 |
1,050 |
1,100 |
1,030 |
91.681 |
| 26/09/2024 |
1,060 |
1,050 |
1,080 |
1,040 |
35.327 |
| 25/09/2024 |
1,050 |
1,060 |
1,080 |
1,040 |
36.377 |
| 24/09/2024 |
1,080 |
1,080 |
1,090 |
1,040 |
53.588 |
| 23/09/2024 |
1,040 |
1,040 |
1,070 |
1,040 |
24.717 |
| 20/09/2024 |
1,040 |
1,050 |
1,090 |
1,030 |
65.220 |
| 19/09/2024 |
1,060 |
1,030 |
1,070 |
1,030 |
49.179 |
| 18/09/2024 |
1,020 |
1,080 |
1,120 |
1,000 |
137.190 |
| 17/09/2024 |
1,085 |
1,100 |
1,120 |
1,061 |
77.044 |
| 16/09/2024 |
1,095 |
1,090 |
1,120 |
1,080 |
43.623 |
| 13/09/2024 |
1,100 |
1,080 |
1,120 |
1,062 |
89.791 |
| 12/09/2024 |
1,080 |
1,070 |
1,120 |
1,060 |
133.486 |
| 11/09/2024 |
1,170 |
1,020 |
1,170 |
1,000 |
256.339 |
| 10/09/2024 |
1,070 |
1,090 |
1,130 |
1,010 |
3.765.392 |
| 09/09/2024 |
1,230 |
1,180 |
1,240 |
1,170 |
62.529 |
| 06/09/2024 |
1,198 |
1,190 |
1,230 |
1,180 |
66.248 |
| 05/09/2024 |
1,200 |
1,120 |
1,200 |
1,120 |
71.879 |
| 04/09/2024 |
1,130 |
1,100 |
1,140 |
1,090 |
50.480 |
| 03/09/2024 |
1,100 |
1,150 |
1,180 |
1,090 |
145.917 |
| 30/08/2024 |
1,180 |
1,200 |
1,220 |
1,140 |
106.305 |
| 29/08/2024 |
1,200 |
1,250 |
1,260 |
1,190 |
78.914 |